Lazard - Aktienkurs

Aktienkurs
49.83
Täglich Wechseln
1.06 2.17%
Monatlich
16.10%
Jährlich
27.44%
Q3 Prognose
47.83

Preis Chg Tag Jahr Datum
Apollo Global Management 141.90 0.27 0.19% 18.21% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
BGC Partners 10.76 0.14 1.32% 23.82% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Canaccord Genuity 10.43 0.07 0.68% 17.72% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
Evercore Partners 281.70 5.20 1.88% 33.25% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
Interactive Brokers 58.22 1.90 3.37% 85.52% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
KKR 134.23 1.78 1.34% 26.71% 2025-07-02
Lazard 49.83 1.06 2.17% 27.44% 2025-07-02
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
Moelis & Company 65.40 1.40 2.19% 14.26% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Piper Sandler Companies 291.72 6.92 2.43% 26.34% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
Schroders 363.00 -1.20 -0.33% -3.04% 2025-07-02
Stifel Financial 106.79 1.53 1.45% 28.02% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
XP 19.65 -0.15 -0.76% 16.76% 2025-07-02